시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,800	250	+ 1.02%	29,811	745
09:29	24,850	300	+ 1.22%	29,717	743
09:28	24,800	250	+ 1.02%	29,514	738
09:27	24,900	350	+ 1.43%	28,331	708
09:26	24,900	350	+ 1.43%	27,988	700
09:25	24,850	300	+ 1.22%	27,802	695
09:23	24,850	300	+ 1.22%	27,796	695
09:22	24,850	300	+ 1.22%	27,701	693
09:20	24,850	300	+ 1.22%	27,658	691
09:19	24,850	300	+ 1.22%	27,630	691