시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,700	150	+ 0.61%	33,814	844
09:49	24,700	150	+ 0.61%	33,483	836
09:48	24,750	200	+ 0.82%	33,123	827
09:47	24,750	200	+ 0.82%	32,891	821
09:46	24,800	250	+ 1.02%	31,405	785
09:45	24,850	300	+ 1.22%	31,366	784
09:44	24,800	250	+ 1.02%	30,815	770
09:43	24,850	300	+ 1.22%	30,753	768
09:42	24,850	300	+ 1.22%	30,742	768
09:41	24,800	250	+ 1.02%	30,484	762