시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,700	150	+ 0.61%	41,118	1,025
09:59	24,650	100	+ 0.41%	36,778	917
09:58	24,650	100	+ 0.41%	36,674	915
09:57	24,650	100	+ 0.41%	36,563	912
09:56	24,650	100	+ 0.41%	36,446	909
09:55	24,700	150	+ 0.61%	34,685	866
09:54	24,700	150	+ 0.61%	34,559	863
09:53	24,700	150	+ 0.61%	34,127	852
09:52	24,700	150	+ 0.61%	34,092	851
09:51	24,700	150	+ 0.61%	33,952	848