시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,650	100	+ 0.41%	46,435	1,156
10:09	24,650	100	+ 0.41%	44,272	1,102
10:08	24,700	150	+ 0.61%	44,119	1,099
10:07	24,650	100	+ 0.41%	43,924	1,094
10:06	24,600	50	+ 0.20%	43,189	1,076
10:05	24,650	100	+ 0.41%	42,899	1,069
10:04	24,650	100	+ 0.41%	42,740	1,065
10:03	24,700	150	+ 0.61%	41,833	1,042
10:02	24,700	150	+ 0.61%	41,171	1,026
10:01	24,700	150	+ 0.61%	41,163	1,026