시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,750	200	+ 0.82%	50,772	1,263
10:19	24,650	100	+ 0.41%	48,384	1,204
10:18	24,650	100	+ 0.41%	48,193	1,199
10:17	24,650	100	+ 0.41%	47,947	1,193
10:16	24,700	150	+ 0.61%	47,869	1,191
10:15	24,650	100	+ 0.41%	47,252	1,176
10:14	24,650	100	+ 0.41%	46,524	1,158
10:13	24,650	100	+ 0.41%	46,505	1,158
10:12	24,650	100	+ 0.41%	46,458	1,157
10:11	24,650	100	+ 0.41%	46,451	1,156