시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,650	100	+ 0.41%	54,681	1,360
10:29	24,700	150	+ 0.61%	52,467	1,305
10:28	24,650	100	+ 0.41%	52,418	1,304
10:27	24,650	100	+ 0.41%	51,867	1,290
10:26	24,700	150	+ 0.61%	51,259	1,275
10:25	24,650	100	+ 0.41%	51,251	1,275
10:24	24,650	100	+ 0.41%	51,205	1,274
10:23	24,700	150	+ 0.61%	50,834	1,265
10:22	24,700	150	+ 0.61%	50,829	1,265
10:21	24,700	150	+ 0.61%	50,820	1,264