시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,850	300	+ 1.22%	211,994	5,257
14:59	24,850	300	+ 1.22%	211,724	5,250
14:58	24,900	350	+ 1.43%	211,510	5,244
14:57	24,850	300	+ 1.22%	210,510	5,220
14:56	24,900	350	+ 1.43%	210,365	5,216
14:55	24,950	400	+ 1.63%	210,007	5,207
14:54	24,900	350	+ 1.43%	209,692	5,199
14:53	24,900	350	+ 1.43%	209,352	5,191
14:52	24,950	400	+ 1.63%	208,070	5,159
14:51	24,900	350	+ 1.43%	207,414	5,142