시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,650	100	+ 0.41%	64,278	1,596
10:39	24,600	50	+ 0.20%	61,232	1,521
10:38	24,600	50	+ 0.20%	60,717	1,508
10:37	24,600	50	+ 0.20%	60,681	1,507
10:36	24,600	50	+ 0.20%	60,638	1,506
10:35	24,600	50	+ 0.20%	60,599	1,505
10:34	24,600	50	+ 0.20%	60,587	1,505
10:33	24,600	50	+ 0.20%	60,540	1,504
10:32	24,550	0	0.00%	59,135	1,469
10:31	24,700	150	+ 0.61%	54,749	1,361