시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,600	50	+ 0.20%	72,621	1,801
10:49	24,550	0	0.00%	69,788	1,732
10:48	24,600	50	+ 0.20%	69,730	1,730
10:47	24,550	0	0.00%	69,396	1,722
10:46	24,550	0	0.00%	69,349	1,721
10:45	24,600	50	+ 0.20%	68,892	1,710
10:44	24,600	50	+ 0.20%	68,861	1,709
10:43	24,600	50	+ 0.20%	68,309	1,695
10:42	24,700	150	+ 0.61%	64,405	1,599
10:41	24,650	100	+ 0.41%	64,376	1,598