시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,650	100	+ 0.41%	78,729	1,952
10:59	24,550	0	0.00%	76,652	1,901
10:58	24,650	100	+ 0.41%	76,519	1,897
10:57	24,550	0	0.00%	75,471	1,871
10:56	24,550	0	0.00%	75,345	1,868
10:55	24,600	50	+ 0.20%	75,222	1,865
10:54	24,650	100	+ 0.41%	72,913	1,809
10:53	24,600	50	+ 0.20%	72,710	1,804
10:52	24,600	50	+ 0.20%	72,676	1,803
10:51	24,650	100	+ 0.41%	72,641	1,802