시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,700	150	+ 0.61%	83,184	2,061
11:09	24,600	50	+ 0.20%	80,356	1,992
11:08	24,650	100	+ 0.41%	80,244	1,989
11:07	24,600	50	+ 0.20%	79,695	1,975
11:06	24,600	50	+ 0.20%	79,535	1,971
11:05	24,550	0	0.00%	79,417	1,969
11:04	24,550	0	0.00%	79,265	1,965
11:03	24,550	0	0.00%	79,062	1,960
11:02	24,600	50	+ 0.20%	78,974	1,958
11:01	24,650	100	+ 0.41%	78,896	1,956