시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,650	100	+ 0.41%	86,211	2,136
11:19	24,700	150	+ 0.61%	84,145	2,085
11:18	24,700	150	+ 0.61%	83,875	2,078
11:17	24,650	100	+ 0.41%	83,843	2,078
11:16	24,650	100	+ 0.41%	83,807	2,077
11:15	24,700	150	+ 0.61%	83,638	2,073
11:14	24,650	100	+ 0.41%	83,366	2,066
11:13	24,650	100	+ 0.41%	83,330	2,065
11:12	24,700	150	+ 0.61%	83,306	2,064
11:11	24,650	100	+ 0.41%	83,258	2,063