시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,650	100	+ 0.41%	90,542	2,243
11:29	24,650	100	+ 0.41%	88,476	2,192
11:28	24,700	150	+ 0.61%	88,367	2,189
11:27	24,700	150	+ 0.61%	88,259	2,187
11:26	24,650	100	+ 0.41%	88,136	2,184
11:25	24,700	150	+ 0.61%	87,883	2,177
11:24	24,600	50	+ 0.20%	87,315	2,163
11:23	24,600	50	+ 0.20%	87,148	2,159
11:22	24,700	150	+ 0.61%	86,275	2,138
11:21	24,700	150	+ 0.61%	86,250	2,137