시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,700	150	+ 0.61%	93,736	2,322
11:39	24,700	150	+ 0.61%	91,642	2,270
11:38	24,675	125	+ 0.51%	91,329	2,263
11:37	24,675	125	+ 0.51%	91,287	2,261
11:36	24,700	150	+ 0.61%	91,242	2,260
11:35	24,700	150	+ 0.61%	91,217	2,260
11:34	24,650	100	+ 0.41%	91,183	2,259
11:33	24,700	150	+ 0.61%	91,142	2,258
11:32	24,700	150	+ 0.61%	91,075	2,256
11:31	24,650	100	+ 0.41%	90,554	2,243