시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,700	150	+ 0.61%	96,435	2,389
11:49	24,700	150	+ 0.61%	94,161	2,333
11:48	24,750	200	+ 0.82%	94,114	2,331
11:47	24,750	200	+ 0.82%	94,089	2,331
11:46	24,750	200	+ 0.82%	94,061	2,330
11:45	24,750	200	+ 0.82%	93,952	2,327
11:44	24,750	200	+ 0.82%	93,913	2,326
11:43	24,700	150	+ 0.61%	93,864	2,325
11:42	24,700	150	+ 0.61%	93,824	2,324
11:41	24,750	200	+ 0.82%	93,782	2,323