시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,700	150	+ 0.61%	99,315	2,460
11:59	24,700	150	+ 0.61%	97,030	2,404
11:58	24,700	150	+ 0.61%	96,997	2,403
11:57	24,650	100	+ 0.41%	96,971	2,402
11:56	24,700	150	+ 0.61%	96,925	2,401
11:55	24,650	100	+ 0.41%	96,886	2,400
11:54	24,650	100	+ 0.41%	96,880	2,400
11:53	24,650	100	+ 0.41%	96,841	2,399
11:52	24,650	100	+ 0.41%	96,801	2,398
11:51	24,750	200	+ 0.82%	96,678	2,395