시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,650	100	+ 0.41%	103,647	2,567
12:09	24,650	100	+ 0.41%	99,686	2,469
12:08	24,700	150	+ 0.61%	99,595	2,467
12:07	24,700	150	+ 0.61%	99,557	2,466
12:06	24,650	100	+ 0.41%	99,529	2,465
12:05	24,700	150	+ 0.61%	99,496	2,464
12:04	24,650	100	+ 0.41%	99,441	2,463
12:03	24,650	100	+ 0.41%	99,409	2,462
12:02	24,700	150	+ 0.61%	99,396	2,462
12:01	24,700	150	+ 0.61%	99,356	2,461