시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,900	350	+ 1.43%	218,729	5,424
15:09	24,950	400	+ 1.63%	218,604	5,421
15:08	24,950	400	+ 1.63%	218,575	5,420
15:07	24,900	350	+ 1.43%	215,084	5,333
15:06	24,950	400	+ 1.63%	215,061	5,333
15:05	24,850	300	+ 1.22%	213,456	5,293
15:04	24,850	300	+ 1.22%	212,960	5,281
15:03	24,850	300	+ 1.22%	212,729	5,275
15:02	24,900	350	+ 1.43%	212,329	5,265
15:01	24,850	300	+ 1.22%	212,173	5,261