시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,750	200	+ 0.82%	106,671	2,642
12:19	24,650	100	+ 0.41%	104,453	2,587
12:18	24,650	100	+ 0.41%	104,382	2,585
12:17	24,700	150	+ 0.61%	104,313	2,583
12:16	24,650	100	+ 0.41%	104,121	2,579
12:15	24,700	150	+ 0.61%	104,043	2,577
12:14	24,700	150	+ 0.61%	104,041	2,577
12:13	24,700	150	+ 0.61%	103,982	2,575
12:12	24,650	100	+ 0.41%	103,948	2,574
12:11	24,700	150	+ 0.61%	103,728	2,569