시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,750	200	+ 0.82%	112,613	2,789
12:29	24,750	200	+ 0.82%	109,443	2,710
12:28	24,800	250	+ 1.02%	109,402	2,709
12:27	24,750	200	+ 0.82%	109,329	2,707
12:26	24,800	250	+ 1.02%	109,291	2,707
12:25	24,800	250	+ 1.02%	108,746	2,693
12:24	24,700	150	+ 0.61%	106,803	2,645
12:23	24,700	150	+ 0.61%	106,754	2,644
12:22	24,700	150	+ 0.61%	106,743	2,643
12:21	24,750	200	+ 0.82%	106,705	2,643