시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,800	250	+ 1.02%	116,170	2,877
12:39	24,750	200	+ 0.82%	113,622	2,814
12:38	24,750	200	+ 0.82%	113,599	2,813
12:37	24,700	150	+ 0.61%	113,573	2,813
12:36	24,700	150	+ 0.61%	113,535	2,812
12:35	24,750	200	+ 0.82%	113,508	2,811
12:34	24,700	150	+ 0.61%	113,356	2,807
12:33	24,750	200	+ 0.82%	112,967	2,798
12:32	24,750	200	+ 0.82%	112,687	2,791
12:31	24,750	200	+ 0.82%	112,665	2,790