시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,700	150	+ 0.61%	122,367	3,030
12:49	24,750	200	+ 0.82%	120,301	2,979
12:48	24,700	150	+ 0.61%	120,231	2,977
12:47	24,700	150	+ 0.61%	120,072	2,973
12:46	24,700	150	+ 0.61%	120,005	2,972
12:45	24,700	150	+ 0.61%	119,575	2,961
12:44	24,800	250	+ 1.02%	116,347	2,881
12:43	24,800	250	+ 1.02%	116,310	2,880
12:42	24,800	250	+ 1.02%	116,252	2,879
12:41	24,750	200	+ 0.82%	116,212	2,878