시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,800	250	+ 1.02%	128,098	3,172
12:59	24,800	250	+ 1.02%	124,647	3,087
12:58	24,750	200	+ 0.82%	124,620	3,086
12:57	24,800	250	+ 1.02%	124,466	3,082
12:56	24,800	250	+ 1.02%	124,272	3,077
12:55	24,800	250	+ 1.02%	123,755	3,065
12:54	24,750	200	+ 0.82%	123,725	3,064
12:53	24,800	250	+ 1.02%	123,664	3,062
12:52	24,750	200	+ 0.82%	123,639	3,062
12:51	24,750	200	+ 0.82%	122,384	3,031