시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,800	250	+ 1.02%	135,569	3,357
13:09	24,775	225	+ 0.92%	131,722	3,262
13:08	24,800	250	+ 1.02%	131,669	3,261
13:07	24,750	200	+ 0.82%	131,640	3,260
13:06	24,800	250	+ 1.02%	131,624	3,260
13:05	24,800	250	+ 1.02%	129,428	3,205
13:04	24,800	250	+ 1.02%	128,852	3,191
13:03	24,800	250	+ 1.02%	128,537	3,183
13:02	24,750	200	+ 0.82%	128,237	3,176
13:01	24,800	250	+ 1.02%	128,210	3,175