시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,800	250	+ 1.02%	147,364	3,650
13:19	24,800	250	+ 1.02%	145,256	3,598
13:18	24,800	250	+ 1.02%	141,453	3,503
13:17	24,850	300	+ 1.22%	141,404	3,502
13:16	24,850	300	+ 1.22%	141,319	3,500
13:15	24,850	300	+ 1.22%	140,207	3,473
13:14	24,800	250	+ 1.02%	140,188	3,472
13:13	24,850	300	+ 1.22%	140,148	3,471
13:12	24,800	250	+ 1.02%	135,811	3,363
13:11	24,750	200	+ 0.82%	135,716	3,361