시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,750	200	+ 0.82%	151,753	3,759
13:29	24,800	250	+ 1.02%	148,342	3,674
13:28	24,800	250	+ 1.02%	148,312	3,674
13:27	24,750	200	+ 0.82%	148,285	3,673
13:26	24,750	200	+ 0.82%	148,237	3,672
13:25	24,800	250	+ 1.02%	148,206	3,671
13:24	24,800	250	+ 1.02%	148,070	3,668
13:23	24,800	250	+ 1.02%	147,974	3,665
13:22	24,800	250	+ 1.02%	147,866	3,663
13:21	24,800	250	+ 1.02%	147,612	3,656