시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,750	200	+ 0.82%	155,115	3,842
13:39	24,800	250	+ 1.02%	152,315	3,773
13:38	24,750	200	+ 0.82%	152,098	3,768
13:37	24,800	250	+ 1.02%	152,027	3,766
13:36	24,800	250	+ 1.02%	151,979	3,765
13:35	24,800	250	+ 1.02%	151,898	3,763
13:34	24,775	225	+ 0.92%	151,889	3,762
13:33	24,775	225	+ 0.92%	151,852	3,761
13:32	24,775	225	+ 0.92%	151,813	3,760
13:31	24,800	250	+ 1.02%	151,783	3,760