시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,800	250	+ 1.02%	162,257	4,020
13:49	24,800	250	+ 1.02%	155,711	3,857
13:48	24,800	250	+ 1.02%	155,684	3,857
13:47	24,750	200	+ 0.82%	155,640	3,855
13:46	24,800	250	+ 1.02%	155,624	3,855
13:45	24,750	200	+ 0.82%	155,585	3,854
13:44	24,750	200	+ 0.82%	155,542	3,853
13:43	24,800	250	+ 1.02%	155,505	3,852
13:42	24,800	250	+ 1.02%	155,490	3,852
13:41	24,750	200	+ 0.82%	155,443	3,851