시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,800	250	+ 1.02%	405,074	10,046
15:19	25,000	450	+ 1.83%	222,533	5,519
15:18	24,900	350	+ 1.43%	221,586	5,496
15:17	24,950	400	+ 1.63%	221,465	5,493
15:16	24,950	400	+ 1.63%	221,126	5,484
15:15	24,950	400	+ 1.63%	220,905	5,479
15:14	24,950	400	+ 1.63%	220,164	5,460
15:13	24,900	350	+ 1.43%	219,589	5,446
15:12	24,950	400	+ 1.63%	219,050	5,432
15:11	24,850	300	+ 1.22%	218,964	5,430