시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,000	640	+ 3.69%	107,838	1,932
13:07	17,990	630	+ 3.63%	107,598	1,927
13:06	17,990	630	+ 3.63%	107,576	1,927
13:05	17,990	630	+ 3.63%	107,565	1,927
13:04	18,010	650	+ 3.74%	107,300	1,922
13:02	18,010	650	+ 3.74%	107,295	1,922
13:01	18,010	650	+ 3.74%	107,273	1,922
12:59	17,970	610	+ 3.51%	107,207	1,920
12:57	17,970	610	+ 3.51%	107,193	1,920
12:55	17,980	620	+ 3.57%	106,907	1,915