시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,970	610	+ 3.51%	109,308	1,958
13:27	17,970	610	+ 3.51%	109,058	1,954
13:26	17,970	610	+ 3.51%	109,028	1,953
13:24	18,000	640	+ 3.69%	109,007	1,953
13:22	17,980	620	+ 3.57%	108,889	1,951
13:20	17,970	610	+ 3.51%	108,883	1,950
13:19	18,010	650	+ 3.74%	108,583	1,945
13:15	17,970	610	+ 3.51%	108,573	1,945
13:12	17,970	610	+ 3.51%	108,298	1,940
13:10	17,970	610	+ 3.51%	108,098	1,936