시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,940	580	+ 3.34%	112,912	2,023
13:49	17,930	570	+ 3.28%	112,908	2,023
13:46	17,900	540	+ 3.11%	112,814	2,021
13:45	17,910	550	+ 3.17%	112,715	2,019
13:44	17,910	550	+ 3.17%	112,455	2,015
13:39	17,900	540	+ 3.11%	112,408	2,014
13:36	17,950	590	+ 3.40%	111,872	2,004
13:34	17,950	590	+ 3.40%	111,122	1,991
13:33	17,960	600	+ 3.46%	111,092	1,990
13:32	17,960	600	+ 3.46%	110,062	1,972