시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,900	540	+ 3.11%	114,099	2,044
14:02	17,910	550	+ 3.17%	114,048	2,043
14:01	17,900	540	+ 3.11%	114,029	2,043
14:00	17,940	580	+ 3.34%	113,419	2,032
13:59	17,930	570	+ 3.28%	113,315	2,030
13:58	17,940	580	+ 3.34%	113,294	2,030
13:57	17,940	580	+ 3.34%	113,290	2,030
13:56	17,900	540	+ 3.11%	113,283	2,029
13:52	17,900	540	+ 3.11%	113,266	2,029
13:51	17,950	590	+ 3.40%	113,016	2,025