시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,900	540	+ 3.11%	115,289	2,065
14:17	17,900	540	+ 3.11%	115,142	2,063
14:15	17,900	540	+ 3.11%	115,120	2,062
14:14	17,920	560	+ 3.23%	114,859	2,058
14:13	17,900	540	+ 3.11%	114,844	2,057
14:12	17,900	540	+ 3.11%	114,843	2,057
14:09	17,900	540	+ 3.11%	114,593	2,053
14:06	17,900	540	+ 3.11%	114,583	2,053
14:05	17,900	540	+ 3.11%	114,368	2,049
14:04	17,900	540	+ 3.11%	114,110	2,044