시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,880	520	+ 3.00%	116,860	2,093
14:30	17,930	570	+ 3.28%	116,566	2,088
14:29	17,880	520	+ 3.00%	116,369	2,085
14:28	17,920	560	+ 3.23%	115,772	2,074
14:26	17,920	560	+ 3.23%	115,763	2,074
14:25	17,910	550	+ 3.17%	115,761	2,074
14:23	17,890	530	+ 3.05%	115,682	2,072
14:22	17,890	530	+ 3.05%	115,672	2,072
14:21	17,890	530	+ 3.05%	115,663	2,072
14:19	17,890	530	+ 3.05%	115,595	2,071