시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,890	530	+ 3.05%	117,425	2,104
14:49	17,890	530	+ 3.05%	117,386	2,103
14:48	17,890	530	+ 3.05%	117,235	2,100
14:47	17,890	530	+ 3.05%	117,234	2,100
14:46	17,890	530	+ 3.05%	117,177	2,099
14:45	17,890	530	+ 3.05%	117,153	2,099
14:44	17,910	550	+ 3.17%	117,135	2,098
14:43	17,890	530	+ 3.05%	117,132	2,098
14:41	17,900	540	+ 3.11%	117,115	2,098
14:37	17,920	560	+ 3.23%	116,865	2,094