시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	17,920	560	+ 3.23%	17,908	314
09:14	17,870	510	+ 2.94%	15,980	280
09:13	17,860	500	+ 2.88%	14,308	250
09:12	17,580	220	+ 1.27%	10,675	185
09:11	17,340	20	- 0.12%	8,771	152
09:10	17,240	120	- 0.69%	4,295	74
09:09	17,350	10	- 0.06%	3,916	68
09:08	17,210	150	- 0.86%	3,907	68
09:07	17,230	130	- 0.75%	3,409	59
09:06	17,250	110	- 0.63%	3,350	58