시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,920	560	+ 3.23%	34,724	616
09:24	17,910	550	+ 3.17%	31,365	555
09:23	17,800	440	+ 2.54%	29,982	531
09:22	17,790	430	+ 2.48%	29,852	528
09:21	17,780	420	+ 2.42%	29,809	528
09:20	17,920	560	+ 3.23%	23,466	414
09:19	18,000	640	+ 3.69%	22,906	404
09:18	17,910	550	+ 3.17%	22,192	391
09:17	17,940	580	+ 3.34%	20,086	353
09:16	18,050	690	+ 3.98%	19,220	338