시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	17,900	540	+ 3.11%	42,040	748
09:34	17,870	510	+ 2.94%	41,985	747
09:33	17,990	630	+ 3.63%	41,365	736
09:32	18,010	650	+ 3.74%	41,264	734
09:31	17,980	620	+ 3.57%	41,149	732
09:30	17,940	580	+ 3.34%	41,087	731
09:29	18,020	660	+ 3.80%	40,422	719
09:28	17,940	580	+ 3.34%	40,404	718
09:27	18,020	660	+ 3.80%	39,730	706
09:26	18,100	740	+ 4.26%	37,754	670