시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,030	670	+ 3.86%	52,021	927
09:45	18,040	680	+ 3.92%	49,421	880
09:43	17,970	610	+ 3.51%	48,621	866
09:42	17,880	520	+ 3.00%	46,524	828
09:41	17,960	600	+ 3.46%	45,407	808
09:40	17,920	560	+ 3.23%	45,309	806
09:39	17,860	500	+ 2.88%	44,246	787
09:38	17,950	590	+ 3.40%	43,357	771
09:37	18,050	690	+ 3.98%	42,484	756
09:36	18,020	660	+ 3.80%	42,468	755