시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	18,040	680	+ 3.92%	57,210	1,021
09:56	18,050	690	+ 3.98%	57,188	1,020
09:55	18,060	700	+ 4.03%	56,683	1,011
09:54	18,030	670	+ 3.86%	56,528	1,009
09:53	18,060	700	+ 4.03%	56,419	1,007
09:52	18,040	680	+ 3.92%	56,332	1,005
09:50	18,010	650	+ 3.74%	56,306	1,005
09:49	18,070	710	+ 4.09%	56,253	1,004
09:48	18,080	720	+ 4.15%	56,031	1,000
09:47	17,990	630	+ 3.63%	56,012	999