시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,710	350	+ 2.02%	66,596	1,188
10:07	17,730	370	+ 2.13%	66,461	1,186
10:06	17,780	420	+ 2.42%	66,426	1,185
10:05	17,840	480	+ 2.77%	59,348	1,059
10:04	17,870	510	+ 2.94%	59,252	1,058
10:03	17,870	510	+ 2.94%	59,234	1,057
10:02	17,870	510	+ 2.94%	59,134	1,055
10:00	17,860	500	+ 2.88%	59,113	1,055
09:59	17,980	620	+ 3.57%	58,886	1,051
09:58	18,020	660	+ 3.80%	57,610	1,028