시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,650	290	+ 1.67%	140,120	2,509
15:06	17,870	510	+ 2.94%	131,412	2,353
15:05	17,860	500	+ 2.88%	130,172	2,331
15:04	17,860	500	+ 2.88%	130,017	2,328
15:03	17,840	480	+ 2.77%	129,798	2,325
15:02	17,860	500	+ 2.88%	122,689	2,198
15:01	17,940	580	+ 3.34%	117,623	2,107
14:58	17,930	570	+ 3.28%	117,621	2,107
14:56	17,940	580	+ 3.34%	117,607	2,107
14:52	17,920	560	+ 3.23%	117,605	2,107