시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,750	390	+ 2.25%	68,766	1,227
10:20	17,680	320	+ 1.84%	68,727	1,226
10:18	17,770	410	+ 2.36%	68,720	1,226
10:17	17,700	340	+ 1.96%	68,714	1,226
10:16	17,700	340	+ 1.96%	68,709	1,226
10:15	17,690	330	+ 1.90%	68,680	1,225
10:13	17,660	300	+ 1.73%	68,465	1,221
10:12	17,710	350	+ 2.02%	68,418	1,220
10:10	17,660	300	+ 1.73%	68,384	1,220
10:09	17,600	240	+ 1.38%	67,763	1,209