시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,090	730	+ 4.21%	83,344	1,489
10:36	18,090	730	+ 4.21%	83,343	1,489
10:34	18,030	670	+ 3.86%	83,327	1,489
10:33	18,100	740	+ 4.26%	83,237	1,487
10:32	18,100	740	+ 4.26%	83,208	1,486
10:31	18,110	750	+ 4.32%	83,207	1,486
10:29	17,980	620	+ 3.57%	70,760	1,262
10:28	17,900	540	+ 3.11%	69,906	1,247
10:27	17,770	410	+ 2.36%	68,790	1,227
10:25	17,760	400	+ 2.30%	68,788	1,227