시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,950	590	+ 3.40%	84,555	1,511
10:48	17,950	590	+ 3.40%	84,554	1,511
10:47	17,950	590	+ 3.40%	84,552	1,511
10:44	17,970	610	+ 3.51%	84,551	1,511
10:43	17,950	590	+ 3.40%	83,998	1,501
10:42	18,000	640	+ 3.69%	83,967	1,500
10:41	18,010	650	+ 3.74%	83,966	1,500
10:40	18,020	660	+ 3.80%	83,964	1,500
10:39	18,090	730	+ 4.21%	83,795	1,497
10:38	18,090	730	+ 4.21%	83,545	1,493