시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,040	680	+ 3.92%	94,862	1,697
11:00	18,170	810	+ 4.67%	94,807	1,696
10:59	18,170	810	+ 4.67%	92,896	1,662
10:58	18,170	810	+ 4.67%	92,798	1,660
10:57	18,170	810	+ 4.67%	92,699	1,658
10:56	18,190	830	+ 4.78%	92,227	1,650
10:55	18,010	650	+ 3.74%	85,176	1,522
10:54	17,930	570	+ 3.28%	84,634	1,512
10:52	17,940	580	+ 3.34%	84,558	1,511
10:50	17,940	580	+ 3.34%	84,557	1,511