시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,070	710	+ 4.09%	96,405	1,725
11:18	18,090	730	+ 4.21%	96,352	1,724
11:16	18,120	760	+ 4.38%	96,320	1,724
11:15	18,060	700	+ 4.03%	96,100	1,720
11:14	17,960	600	+ 3.46%	95,708	1,713
11:10	17,950	590	+ 3.40%	95,707	1,713
11:09	17,950	590	+ 3.40%	95,415	1,707
11:05	17,950	590	+ 3.40%	95,365	1,707
11:03	18,010	650	+ 3.74%	95,115	1,702
11:02	18,000	640	+ 3.69%	95,114	1,702