시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,180	820	+ 4.72%	99,319	1,778
11:28	18,100	740	+ 4.26%	99,119	1,774
11:27	18,110	750	+ 4.32%	98,997	1,772
11:26	18,180	820	+ 4.72%	98,962	1,772
11:25	18,150	790	+ 4.55%	98,139	1,757
11:24	18,150	790	+ 4.55%	98,109	1,756
11:23	18,100	740	+ 4.26%	98,059	1,755
11:22	18,090	730	+ 4.21%	98,058	1,755
11:21	18,180	820	+ 4.72%	97,858	1,752
11:20	18,090	730	+ 4.21%	96,420	1,726