시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,090	730	+ 4.21%	100,486	1,799
11:45	18,110	750	+ 4.32%	100,160	1,793
11:43	18,110	750	+ 4.32%	100,155	1,793
11:42	18,110	750	+ 4.32%	100,147	1,793
11:39	18,140	780	+ 4.49%	100,093	1,792
11:37	18,140	780	+ 4.49%	100,074	1,792
11:36	18,140	780	+ 4.49%	99,962	1,790
11:35	18,100	740	+ 4.26%	99,961	1,790
11:32	18,100	740	+ 4.26%	99,669	1,784
11:31	18,100	740	+ 4.26%	99,569	1,783